Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 12:46:04647 902,00628 050,00578 100,00518 101,00508 158,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:46:04167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:46:04167 901,00147 902,00128 050,0078 100,0018 160,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:45:19647 902,00628 050,00578 100,00518 159,0018 160,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:45:19647 902,00628 050,00578 100,00518 101,00508 159,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:45:19167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:45:18167 901,00147 902,00128 050,0078 100,0018 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:44:35647 902,00628 050,00578 100,00518 162,0018 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:44:35647 902,00628 050,00578 100,00518 101,00508 162,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:44:35647 902,00628 050,00578 100,00518 101,00508 162,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:44:34167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:44:34167 901,00147 902,00128 050,0078 100,0018 158,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:42:19647 902,00628 050,00578 100,00518 157,0018 158,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:42:18647 902,00628 050,00578 100,00518 101,00508 157,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:42:18167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:42:17167 901,00147 902,00128 050,0078 100,0018 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:41:34647 902,00628 050,00578 100,00518 162,0018 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:41:34647 902,00628 050,00578 100,00518 101,00508 162,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:41:34167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:41:34167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:41:33167 901,00147 902,00128 050,0078 100,0018 164,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:40:49647 902,00628 050,00578 100,00518 163,0018 164,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:40:49647 902,00628 050,00578 100,00518 101,00508 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:40:49647 902,00628 050,00578 100,00518 101,00508 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:40:49167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:40:49167 901,00147 902,00128 050,0078 100,0018 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:40:05647 902,00628 050,00578 100,00518 162,0018 163,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:40:05647 902,00628 050,00578 100,00518 101,00508 162,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:40:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:40:04167 901,00147 902,00128 050,0078 100,0018 168,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:39:19647 902,00628 050,00578 100,00518 167,0018 168,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:39:19647 902,00628 050,00578 100,00518 101,00508 167,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:39:19647 902,00628 050,00578 100,00518 101,00508 167,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:39:18167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:39:18167 901,00147 902,00128 050,0078 100,0018 156,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:37:05647 902,00628 050,00578 100,00518 155,0018 156,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:37:04647 902,00628 050,00578 100,00518 101,00508 155,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:37:03167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:37:02167 901,00147 902,00128 050,0078 100,0018 153,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:36:21647 902,00628 050,00578 100,00518 152,0018 153,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:36:21647 902,00628 050,00578 100,00518 101,00508 152,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:36:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:36:20167 901,00147 902,00128 050,0078 100,0018 173,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:35:36647 902,00628 050,00578 100,00518 172,0018 173,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:35:36647 902,00628 050,00578 100,00518 101,00508 172,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:35:35167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:35:35167 901,00147 902,00128 050,0078 100,0018 170,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:34:49647 902,00628 050,00578 100,00518 169,0018 170,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:34:49647 902,00628 050,00578 100,00518 101,00508 169,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:34:49647 902,00628 050,00578 100,00518 101,00508 169,008 500,00178 640,00218 700,00269 400,00279 500,0029